Platform Status

CryptoSmartX is currently under active development. Market Monitor features are released in staged rollouts to ensure stability, performance and a clean user experience.

Under Active Dev

Market Table Size

Show top 200 coins in the detailed market table.

100 200 300 400
Crypto Market Monitor (threshold: ≥ $100.000 vol/24h)
Snapshot: 2026-08-05 04:06:00 · 400 rows
History: OK Last snapshot: 2026-08-05 03:45:02
Version: 1.1.8
Showing 0 / 0 Gainers 0 Losers 0 Flat 0
# Coin Price 1h % 24h % 7d % 24h Vol Market Cap Supply Activity
1
Bitcoin
BTC
 64,085.10 -0.40% 0.55% 0.82% 23,925,781,662 1,285,927,897,303
20,065,943
21,000,000
(96%)
 Active
2
Ethereum
ETH
 1,864.74 -0.43% 0.13% -1.12% 7,878,428,961 225,040,645,232
120,682,172
∞
 Active
3
Tether USDt
USDT
 0.9991 -0.01% 0.01% 0.05% 47,086,149,183 183,082,704,696
183,254,606,361
∞
 Active
4
BNB
BNB
 598.42 -0.64% 1.35% 5.64% 1,130,439,298 79,688,343,780
133,164,806
133,164,808
(100%)
 Active
5
USDC
USDC
 0.9998 0.00% 0.00% 0.00% 9,218,776,062 72,124,811,264
72,142,745,241
∞
 Active
6
XRP
XRP
 1.07 -0.54% -0.91% -0.15% 1,013,964,461 66,698,706,333
62,533,271,955
100,000,000,000
(63%)
 Active
7
Solana
SOL
 73.70 -0.54% 0.12% 1.27% 1,537,152,715 42,843,817,270
581,307,276
∞
 Active
8
TRON
TRX
 0.3264 0.01% -0.71% 0.58% 548,708,405 30,969,291,579
94,892,272,230
∞
 Active
9
Hyperliquid
HYPE
 56.02 -0.47% 3.41% 3.23% 327,291,619 14,139,018,329
252,382,256
952,828,017
(26%)
 Active
10
Dogecoin
DOGE
 0.0697 -0.65% -0.75% -0.56% 412,570,484 10,829,595,473
155,361,206,384
∞
 Active
11
UNUS SED LEO
LEO
 9.77 0.03% 0.21% 0.13% 247,055 8,986,887,378
920,043,014
∞
 Active
12
Rain
RAIN
 0.0124 0.13% -1.88% -9.12% 29,262,973 8,645,734,533
694,586,585,647
1,149,834,572,703
(60%)
 Active
13
Zcash
ZEC
 512.28 -0.37% 5.67% 12.99% 319,065,375 8,608,918,161
16,805,195
21,000,000
(80%)
 Active
14
Decimal
DEL
 0.6814 0.16% 1.58% -14.14% 248,170 7,577,584,692
11,121,003,896
92,075,616,000
(12%)
 Active
15
Cardano
ADA
 0.1903 -0.92% -3.14% 16.81% 444,037,521 6,949,101,780
36,509,015,447
45,000,000,000
(81%)
 Active
16
Monero
XMR
 354.91 -0.37% -2.09% 2.64% 84,865,953 6,667,783,711
18,787,091
∞
 Active
17
Chainlink
LINK
 8.12 -0.55% -0.84% -2.38% 206,223,081 6,073,288,329
748,099,970
1,000,000,000
(75%)
 Active
18
Stellar
XLM
 0.1668 -0.46% -2.38% -2.90% 114,067,071 5,720,919,268
34,292,188,216
50,001,806,812
(69%)
 Active
19
Dai
DAI
 0.9996 0.00% 0.00% 0.01% 30,515,226 4,587,838,402
4,589,608,863
∞
 Active
20
Canton
CC
 0.1088 -0.67% -5.85% -8.00% 25,770,004 4,269,546,992
39,257,889,732
∞
 Active
21
Bitcoin Cash
BCH
 210.83 -0.99% -1.06% -0.14% 74,128,530 4,231,607,902
20,070,847
21,000,000
(96%)
 Active
22
World Liberty Financial USD
USD1
 0.9992 0.00% 0.02% 0.07% 635,425,986 3,968,895,144
3,972,161,271
∞
 Active
23
Ethena USDe
USDE
 0.9998 0.00% 0.00% 0.05% 32,450,114 3,883,768,962
3,884,436,221
∞
 Active
24
Gram (prev. Toncoin)
TON
 1.39 -0.34% -0.39% -1.99% 51,816,775 3,799,651,608
2,739,436,516
∞
 Active
25
Global Dollar
USDG
 0.9998 0.00% 0.01% 0.01% 188,093,260 3,477,991,982
3,478,715,854
∞
 Active
26
Litecoin
LTC
 44.79 -0.83% 1.01% -0.89% 191,405,046 3,469,407,489
77,461,292
84,000,000
(92%)
 Active
27
Hedera
HBAR
 0.0690 -0.27% -3.22% 1.34% 41,259,891 3,022,040,511
43,791,096,242
50,000,000,000
(88%)
 Active
28
Shiba Inu
SHIB
 0.00000491 -1.29% -1.61% 7.56% 82,622,834 2,893,422,415
589,239,634,831,350
589,552,695,333,680
(100%)
 Active
29
Avalanche
AVAX
 6.62 -0.86% -3.54% 3.54% 268,076,247 2,859,435,752
431,771,961
715,748,719
(60%)
 Active
30
Sui
SUI
 0.6882 -0.89% -1.07% 1.15% 110,976,285 2,804,265,207
4,074,529,886
10,000,000,000
(41%)
 Active
31
PayPal USD
PYUSD
 0.9996 0.01% -0.01% 0.02% 119,760,104 2,748,821,970
2,749,823,356
∞
 Active
32
Cronos
CRO
 0.0541 -0.24% -1.75% -1.45% 3,308,024 2,559,359,569
47,301,191,771
100,000,000,000
(47%)
 Active
33
Tether Gold
XAUT
 4,109.84 0.04% 1.80% 2.48% 212,993,432 2,518,606,710
612,824
∞
 Active
34
Uniswap
UNI
 3.92 0.21% 2.32% 4.42% 201,171,658 2,448,851,242
624,786,424
∞
 Active
35
NEAR Protocol
NEAR
 1.70 -1.54% -3.62% 5.98% 103,946,124 2,212,850,852
1,302,738,137
∞
 Active
36
Bittensor
TAO
 197.23 -0.56% 3.24% 2.71% 145,398,433 2,208,759,190
11,198,953
21,000,000
(53%)
 Active
37
Ondo US Dollar Yield
USDY
 1.14 0.00% 0.06% 0.17% 563,837 2,150,005,935
1,884,122,068
∞
 Active
38
Ondo
ONDO
 0.3759 -0.71% 1.09% -4.60% 111,837,171 1,830,517,333
4,869,330,647
10,000,000,000
(49%)
 Active
39
PAX Gold
PAXG
 4,119.67 0.05% 1.80% 2.62% 141,639,987 1,820,574,617
441,923
∞
 Active
40
OKB
OKB
 86.24 -0.08% -0.06% 3.83% 17,415,345 1,811,062,998
21,000,000
21,000,000
(100%)
 Active
41
World Liberty Financial
WLFI
 0.0545 -0.17% -0.47% 1.13% 26,646,739 1,730,559,884
31,775,952,777
100,000,000,000
(32%)
 Active
42
Aster
ASTER
 0.6065 -0.06% -0.11% -0.60% 43,821,445 1,637,618,158
2,700,029,095
8,000,000,000
(34%)
 Active
43
HTX
HTX
 0.00000179 -0.01% -0.38% 0.84% 34,427,776 1,608,953,086
898,232,728,634,020
999,990,000,000,000
(90%)
 Active
44
MemeCore
M
 1.19 0.07% 2.03% 6.18% 5,979,648 1,585,088,790
1,331,814,550
10,000,000,000
(13%)
 Active
45
USDD
USDD
 0.9978 -0.20% -0.29% -0.07% 1,501,981 1,580,465,778
1,583,881,694
∞
 Active
46
Ripple USD
RLUSD
 1.0000 0.01% 0.00% 0.09% 120,141,082 1,557,834,353
1,557,903,231
∞
 Active
47
Polkadot
DOT
 0.8454 -1.05% 0.67% 11.73% 106,701,061 1,434,254,041
1,696,544,846
2,100,000,000
(81%)
 Active
48
Aave
AAVE
 90.93 -0.27% -1.62% -7.37% 181,851,441 1,402,406,929
15,422,154
∞
 Active
49
Mantle
MNT
 0.4003 -0.06% 0.80% -0.02% 21,671,639 1,321,846,734
3,302,294,383
6,219,316,795
(53%)
 Active
50
Sky
SKY
 0.0557 -0.47% -0.78% -2.39% 13,905,238 1,302,843,509
23,393,486,593
23,462,665,147
(100%)
 Active
51
Pepe
PEPE
 0.00000285 -1.46% -2.93% 4.67% 128,062,667 1,178,647,933
413,772,367,880,590
413,772,367,880,590
(100%)
 Active
52
Internet Computer
ICP
 2.09 -0.36% -1.39% 1.09% 26,525,189 1,159,477,744
555,297,021
∞
 Active
53
Worldcoin
WLD
 0.3200 0.01% -2.52% 7.87% 157,158,700 1,145,111,892
3,578,938,993
∞
 Active
54
Bitget Token
BGB
 1.63 0.00% 0.59% -1.76% 8,795,141 1,134,725,809
698,099,185
919,992,036
(76%)
 Active
55
USDGO
USDGO
 0.9998 -0.02% -0.03% -0.02% 41,116,384 1,107,397,147
1,107,640,495
∞
 Active
56
Ethereum Classic
ETC
 6.52 -0.74% -1.23% -2.01% 52,783,872 1,028,763,849
157,742,402
210,700,000
(75%)
 Active
57
Morpho
MORPHO
 1.86 0.20% -4.21% -7.91% 12,008,489 958,442,749
516,463,611
1,000,000,000
(52%)
 Active
58
Pump.fun
PUMP
 0.00241682 -0.77% 10.80% 26.10% 162,884,508 954,822,162
395,074,327,138
1,000,000,000,000
(40%)
 Active
59
Pi
PI
 0.0850 1.66% 2.60% 10.30% 6,894,201 935,138,558
10,999,430,520
100,000,000,000
(11%)
 Active
60
KuCoin Token
KCS
 6.50 -0.53% 0.98% -1.93% 2,996,207 891,605,014
137,155,021
200,000,000
(69%)
 Active
61
Ethena
ENA
 0.0901 -1.84% -1.70% 12.65% 122,478,572 885,350,821
9,828,125,000
15,000,000,000
(66%)
 Active
62
c8ntinuum
CTM
 0.1966 -0.39% -0.33% 1.27% 14,175,925 876,575,659
4,458,368,719
8,888,888,888
(50%)
 Active
63
JUST
JST
 0.1056 -0.42% -0.31% 5.28% 24,309,609 864,731,006
8,188,743,036
∞
 Active
64
Audiera
BEAT
 2.55 -1.61% -9.41% -26.64% 46,920,804 841,915,905
330,516,666
1,000,000,000
(33%)
 Active
65
Algorand
ALGO
 0.0900 0.76% 1.19% 14.88% 25,386,293 807,534,102
8,969,018,347
10,000,000,000
(90%)
 Active
66
Stable
STABLE
 0.0321 -0.21% 1.32% -10.00% 10,139,338 807,048,048
25,115,451,303
∞
 Active
67
Jupiter Perps LP
JLP
 3.59 -0.34% 0.10% 0.64% 2,207,451 800,538,996
223,280,099
∞
 Active
68
Polygon (prev. MATIC)
POL
 0.0746 -0.46% 2.11% 5.29% 42,926,753 797,794,096
10,690,877,952
∞
 Active
69
Kaspa
KAS
 0.0264 0.08% 2.29% -4.47% 7,054,733 730,239,503
27,620,260,075
28,704,026,601
(96%)
 Active
70
Quant
QNT
 60.25 -0.62% 0.34% 0.43% 4,104,921 727,440,211
12,072,738
14,881,364
(81%)
 Active
71
Cosmos
ATOM
 1.36 -1.14% -0.99% 5.95% 31,617,115 710,459,119
523,068,526
∞
 Active
72
Render
RENDER
 1.33 -0.90% -2.00% -3.81% 20,450,361 691,527,444
518,772,101
644,168,762
(81%)
 Active
73
GateToken
GT
 6.46 -0.17% -0.05% -1.38% 1,424,068 688,272,861
106,581,584
142,622,844
(75%)
 Active
74
Beldex
BDX
 0.0828 -0.21% 2.28% 1.08% 12,418,316 651,475,126
7,869,887,009
∞
 Active
75
GHO
GHO
 0.9984 0.01% 0.01% -0.02% 1,726,970 647,973,477
649,000,000
∞
 Active
76
Jupiter
JUP
 0.1885 -0.08% -2.74% -0.11% 17,853,189 626,015,532
3,320,312,968
6,864,785,739
(48%)
 Active
77
Filecoin
FIL
 0.7118 -0.84% -1.03% 3.97% 40,294,565 580,411,424
815,456,472
∞
 Active
78
XDC Network
XDC
 0.0265 -0.10% 1.86% -2.12% 5,212,437 557,053,597
21,017,627,209
∞
 Active
79
Usual USD
USD0
 0.9987 0.00% -0.02% -0.07% 694,135 555,753,712
556,477,510
∞
 Active
80
Venice Token
VVV
 11.64 -0.47% -4.43% -6.99% 9,878,528 553,740,985
47,575,238
∞
 Active
81
Arbitrum
ARB
 0.0805 -0.96% -3.13% 4.36% 36,382,083 532,388,362
6,614,056,381
∞
 Active
82
Lighter
LIT
 2.11 -0.48% 5.48% -5.54% 34,386,725 528,076,644
250,000,000
1,000,000,000
(25%)
 Active
83
币安人生
币安人生
 0.5270 -0.82% -4.08% -17.20% 8,008,104 527,037,838
1,000,000,000
1,000,000,000
(100%)
 Active
84
Flare
FLR
 0.0060669 -0.62% -2.29% -2.33% 2,695,592 526,628,242
86,803,459,787
∞
 Active
85
Solstice USX
USX
 1.00 -0.01% -0.05% 0.00% 7,643,155 508,111,453
506,875,640
∞
 Active
86
USDai
USDAI
 0.9998 0.00% 0.02% 0.01% 0 501,271,307
501,351,126
∞
 Quiet
87
TrueUSD
TUSD
 0.9955 0.05% 0.01% 0.01% 23,155,599 492,285,329
494,515,083
∞
 Active
88
Aptos
APT
 0.5764 -0.90% -0.35% 1.33% 25,097,216 487,404,134
845,641,959
2,100,000,000
(40%)
 Active
89
Injective
INJ
 4.82 -0.78% -3.95% 5.77% 29,417,284 481,728,469
99,970,955
∞
 Active
90
Nexo
NEXO
 0.7228 0.16% -0.50% 0.20% 4,611,275 467,006,274
646,145,840
1,000,000,000
(65%)
 Active
91
PancakeSwap
CAKE
 1.42 -0.71% -0.95% 3.02% 21,640,445 456,732,786
322,032,972
400,000,000
(81%)
 Active
92
EURC
EURC
 1.15 0.00% 0.27% 1.26% 35,003,163 456,074,327
395,309,503
∞
 Active
93
VeChain
VET
 0.00464957 -0.51% -1.46% 4.01% 6,427,778 399,793,573
85,985,041,177
86,712,634,466
(99%)
 Active
94
Dash
DASH
 31.24 -0.38% 0.02% 2.03% 38,293,975 399,653,470
12,791,754
18,900,000
(68%)
 Active
95
Aerodrome Finance
AERO
 0.4113 -1.01% 0.16% -2.45% 15,282,840 398,390,950
968,602,535
∞
 Active
96
Pudgy Penguins
PENGU
 0.00604135 -0.91% -2.45% 3.67% 32,297,955 379,761,715
62,860,396,090
88,888,888,888
(71%)
 Active
97
Virtuals Protocol
VIRTUAL
 0.5594 0.14% -0.57% 0.57% 28,445,036 367,991,973
657,782,358
1,000,000,000
(66%)
 Active
98
OFFICIAL TRUMP
TRUMP
 1.47 -0.50% -0.46% 3.28% 152,623,531 363,844,098
248,250,227
999,999,077
(25%)
 Active
99
Unibase
UB
 0.1411 4.84% -25.13% -1.51% 59,081,618 352,866,955
2,500,000,000
10,000,000,000
(25%)
 Active
100
ether.fi
ETHFI
 0.3596 -0.51% -9.70% -9.03% 59,715,618 350,087,659
973,468,000
1,000,000,000
(97%)
 Active
101
First Digital USD
FDUSD
 0.9971 0.01% 0.01% 0.04% 123,675,378 349,137,970
350,156,619
∞
 Active
102
Sun [New]
SUN
 0.0179 -0.11% -0.55% 0.81% 13,095,520 344,151,287
19,222,181,989
19,900,730,000
(97%)
 Active
103
Artificial Superintelligence Alliance
FET
 0.1477 0.11% 1.60% 9.80% 106,233,607 329,645,396
2,231,149,705
2,719,493,897
(82%)
 Active
104
Curve DAO Token
CRV
 0.2052 -0.16% -0.37% -1.52% 22,429,884 315,278,069
1,536,581,514
3,030,303,030
(51%)
 Active
105
Midnight
NIGHT
 0.0189 -0.76% -3.37% 5.47% 20,487,801 313,228,835
16,607,399,401
24,000,000,000
(69%)
 Active
106
Celestia
TIA
 0.3404 -0.39% 0.28% 7.73% 13,718,410 313,182,995
919,932,997
∞
 Active
107
Pyth Network
PYTH
 0.0395 -0.71% 0.62% -1.74% 10,741,695 311,008,857
7,874,981,591
10,000,000,000
(79%)
 Active
108
Sei
SEI
 0.0415 -0.56% -0.57% -1.20% 19,010,490 304,247,613
7,338,888,888
10,000,000,000
(73%)
 Active
109
SPX6900
SPX
 0.3243 -1.04% 0.77% 0.94% 3,837,983 301,889,546
930,993,090
1,000,000,000
(93%)
 Active
110
Bitway
BTW
 0.1352 8.83% 18.20% 32.62% 17,995,054 297,548,861
2,200,000,000
10,000,000,000
(22%)
 Active
111
LayerZero
ZRO
 0.7767 -0.56% 4.58% -1.96% 44,697,821 282,176,682
363,281,038
1,000,000,000
(36%)
 Active
112
Terra Classic
LUNC
 0.00005017 -0.56% 0.14% 0.68% 9,950,598 277,140,576
5,523,571,230,474
6,453,142,927,939
(86%)
 Active
113
Gnosis
GNO
 103.88 -0.64% 0.21% -2.08% 925,803 274,182,279
2,639,510
∞
 Active
114
AINFT
NFT
 0.00000027 -0.01% 0.02% -0.31% 5,604,254 265,588,708
990,105,592,982,870
999,990,000,000,000
(99%)
 Active
115
Ducky
DUCKY
 0.00064059 -0.51% 0.51% 0.68% 771 265,461,093
414,400,864,566
420,690,000,000
(99%)
 Quiet
116
Jito
JTO
 0.5143 0.26% -0.08% -2.42% 18,380,857 260,458,557
506,420,832
∞
 Active
117
BitTorrent [New]
BTT
 0.00000026 -0.09% 0.23% 0.32% 5,096,251 258,795,022
987,037,885,840,670
∞
 Active
118
Bitcoin SV
BSV
 12.77 -0.40% 0.45% 1.10% 7,449,981 256,293,444
20,065,338
∞
 Active
119
Bonk
BONK
 0.0000028 -1.04% -1.12% -4.10% 27,217,988 246,729,258
87,994,591,706,254
88,872,433,754,423
(99%)
 Active
120
Stacks
STX
 0.1347 -0.85% -1.76% 0.07% 5,809,157 244,336,705
1,814,605,788
∞
 Active
121
Monad
MON
 0.0206 -0.63% -2.00% -1.11% 13,367,634 243,094,801
11,825,165,000
114,166,666,695
(10%)
 Active
122
Pendle
PENDLE
 1.38 -0.69% 1.26% -4.55% 20,550,760 237,134,749
172,067,898
∞
 Active
123
Lido DAO
LDO
 0.2807 -0.32% -14.43% -21.63% 97,539,651 234,740,471
836,305,815
∞
 Active
124
Decred
DCR
 13.34 -0.24% -0.03% 15.21% 528,322 234,057,273
17,543,993
21,000,000
(84%)
 Active
125
KAITO
KAITO
 0.9199 0.87% 1.94% -26.03% 36,058,226 222,056,271
241,388,889
1,000,000,000
(24%)
 Active
126
Immutable
IMX
 0.1106 -0.71% -0.10% -0.83% 11,437,678 221,276,211
2,000,000,000
2,000,000,000
(100%)
 Active
127
Legacy Frax Dollar
FRAX
 0.9906 0.00% -0.14% -0.14% 113,592 217,258,625
219,320,046
∞
 Active
128
Tezos
XTZ
 0.1972 -0.56% -1.30% -3.64% 5,376,048 215,437,538
1,092,544,852
∞
 Active
129
AUSD
AUSD
 0.9998 -0.01% -0.01% 0.00% 3,680,802 212,654,495
212,687,591
∞
 Active
130
Plasma
XPL
 0.0785 -0.62% 1.55% -1.98% 34,283,320 211,188,463
2,688,888,889
∞
 Active
131
Pieverse
PIEVERSE
 0.7782 -0.62% 0.22% 19.50% 27,874,753 210,569,302
270,602,220
1,000,000,000
(27%)
 Active
132
48 Club Token
KOGE
 61.34 0.07% 2.12% -3.24% 318,208 207,823,984
3,388,228
3,388,228
(100%)
 Active
133
Conflux
CFX
 0.0391 -0.57% -0.80% -6.23% 12,513,467 204,206,870
5,229,178,157
∞
 Active
134
JasmyCoin
JASMY
 0.00409749 -1.24% -3.79% -3.14% 5,009,212 202,600,312
49,444,999,677
50,000,000,000
(99%)
 Active
135
Optimism
OP
 0.0881 -0.97% -1.12% 0.92% 30,312,203 201,352,964
2,286,467,356
4,294,967,296
(53%)
 Active
136
DeXe
DEXE
 2.39 -2.62% 6.12% -11.60% 67,743,198 199,907,062
83,733,683
∞
 Active
137
FLOKI
FLOKI
 0.00002058 -0.66% -0.01% 1.01% 10,879,855 197,055,492
9,575,360,034,084
∞
 Active
138
Ape and Pepe
APEPE
 0.00000093 -0.38% -1.22% -2.89% 8,543,852 195,804,174
210,000,000,000,000
210,000,000,000,000
(100%)
 Active
139
Velvet
VELVET
 0.4557 1.71% 3.41% 16.02% 5,629,399 191,903,148
421,097,834
1,000,000,000
(42%)
 Active
140
DoubleZero
2Z
 0.0550 -0.12% -1.24% -4.48% 1,674,458 190,941,611
3,471,417,500
10,000,000,000
(35%)
 Active
141
Falcon Finance
FF
 0.0625 -0.24% -2.87% -2.14% 7,824,009 186,976,854
2,990,000,012
10,000,000,000
(30%)
 Active
142
USAT
USAT
 0.9989 0.00% 0.05% 0.07% 3,253,327 185,274,520
185,484,224
∞
 Active
143
Maple Finance
SYRUP
 0.1554 -0.26% -2.37% -5.12% 4,878,553 185,029,853
1,191,009,307
∞
 Active
144
Zebec Network
ZBCN
 0.00180724 -0.61% 1.23% 2.42% 9,129,050 180,722,003
99,998,775,049
100,000,000,000
(100%)
 Active
145
WeFi
WFI
 2.07 -0.07% -0.76% 2.11% 429,447 177,050,641
85,598,464
1,000,000,000
(9%)
 Active
146
Kite
KITE
 0.0981 0.31% 1.95% 3.58% 19,185,059 176,539,511
1,800,000,000
10,000,000,000
(18%)
 Active
147
BUILDon
B
 0.1760 -0.10% 5.42% 5.03% 4,897,947 176,047,255
1,000,000,000
∞
 Active
148
Starknet
STRK
 0.0255 -0.89% 3.96% -7.23% 49,813,054 173,803,217
6,812,247,869
∞
 Active
149
Ethereum Name Service
ENS
 4.22 -0.80% -0.80% -0.15% 9,000,368 172,977,942
41,033,911
∞
 Active
150
Kaia
KAIA
 0.0268 -0.65% 1.03% 5.03% 5,953,853 171,437,524
6,385,753,667
∞
 Active
151
Raydium
RAY
 0.6168 -0.82% 1.14% 3.40% 9,315,781 166,102,776
269,313,892
555,000,000
(49%)
 Active
152
EigenCloud
EIGEN
 0.1885 -0.58% 0.12% 1.32% 8,726,320 163,871,971
869,298,147
∞
 Active
153
Compound
COMP
 16.35 -0.42% -1.11% 2.89% 6,472,650 163,518,227
10,000,000
∞
 Active
154
EUR CoinVertible
EURCV
 1.15 0.03% 0.20% 1.23% 13,760,313 159,309,007
138,150,992
∞
 Active
155
The Graph
GRT
 0.0146 -0.68% -1.47% -1.18% 8,209,551 158,861,219
10,915,627,762
∞
 Active
156
Trust Wallet Token
TWT
 0.3622 -0.18% -1.68% 1.69% 3,024,052 155,709,627
429,860,515
999,860,531
(43%)
 Active
157
Telcoin
TEL
 0.00161147 -0.16% -4.82% -7.35% 925,465 154,821,226
96,074,246,575
100,000,000,000
(96%)
 Active
158
IOTA
IOTA
 0.0336 -0.25% 1.23% 5.77% 3,257,089 153,898,718
4,578,558,545
∞
 Active
159
THORChain
RUNE
 0.4402 -0.44% -0.10% 1.34% 3,142,272 148,855,762
338,152,126
354,196,525
(95%)
 Active
160
Akash Network
AKT
 0.4998 -0.61% -5.97% 18.67% 5,421,573 148,188,569
296,473,331
388,539,008
(76%)
 Active
161
Axie Infinity
AXS
 0.8468 0.77% 2.48% 4.42% 12,169,660 147,525,944
174,212,325
∞
 Active
162
MX Token
MX
 1.59 0.10% 0.33% -2.76% 3,303,051 146,267,981
91,837,334
413,787,834
(22%)
 Active
163
Strategy PP Variable tokenized stock (xStock)
STRCX
 97.21 -0.24% 2.80% 8.93% 71,182 145,884,810
1,500,740
∞
 Quiet
164
Humanity
H
 0.0747 0.02% 0.05% 13.90% 4,993,551 145,280,832
1,945,572,591
10,000,000,000
(19%)
 Active
165
dogwifhat
WIF
 0.1408 -0.29% -0.43% -2.20% 36,919,567 140,677,909
998,838,886
998,840,593
(100%)
 Active
166
SwissBorg
BORG
 0.1432 -0.30% 0.11% 2.34% 118,007 140,610,940
982,252,443
982,602,443
(100%)
 Active
167
Zano
ZANO
 9.04 0.03% -1.69% 6.31% 1,632,297 139,141,950
15,400,117
∞
 Active
168
Joseon Mun
JSM
 0.00043682 0.08% 1.82% 24.30% 526,409 138,239,155
316,470,000,000
2,400,000,000,000
(13%)
 Active
169
Convex Finance
CVX
 1.39 -0.62% 5.28% 3.97% 4,457,199 137,746,845
99,238,366
∞
 Active
170
OriginTrail
TRAC
 0.2739 0.96% -4.04% 0.52% 3,381,979 136,959,291
500,000,000
500,000,000
(100%)
 Active
171
Vision
VSN
 0.0371 -0.25% 1.19% -7.60% 2,331,088 135,456,624
3,655,350,903
4,200,000,000
(87%)
 Active
172
Fartcoin
FARTCOIN
 0.1343 -1.29% 1.00% 11.47% 13,128,850 134,342,793
999,998,256
1,000,000,000
(100%)
 Active
173
Chiliz
CHZ
 0.0127 -0.38% 0.24% -6.00% 22,559,705 133,283,103
10,471,501,091
∞
 Active
174
Tagger
TAG
 0.00122481 -0.05% 5.04% -6.90% 6,517,154 132,775,020
108,404,572,594
∞
 Active
175
Decentraland
MANA
 0.0665 -0.33% -1.49% 0.24% 7,521,988 131,997,148
1,985,909,567
∞
 Active
176
Neo
NEO
 1.87 -0.41% -0.09% 0.24% 2,793,147 131,896,845
70,538,831
∞
 Active
177
ApeCoin
APE
 0.1314 -0.15% -0.86% -10.17% 8,999,811 131,389,819
1,000,000,000
1,000,000,000
(100%)
 Active
178
Shuffle
SHFL
 0.3057 -0.74% 7.73% 6.86% 1,172,196 130,004,169
425,234,238
∞
 Active
179
Theta Network
THETA
 0.1278 -0.58% -1.95% 2.93% 3,160,594 127,789,433
1,000,000,000
1,000,000,000
(100%)
 Active
180
eCash
XEC
 0.00000634 0.05% -1.17% 8.18% 6,300,191 127,312,595
20,065,260,922,580
21,000,000,000,000
(96%)
 Active
181
Ailey
ALE
 0.2602 -0.03% 0.09% -0.05% 87,538 126,609,646
486,527,778
1,000,000,000
(49%)
 Quiet
182
edgeX
EDGE
 0.3609 -0.75% 1.60% -6.78% 5,010,344 126,303,756
350,000,000
1,000,000,000
(35%)
 Active
183
The Sandbox
SAND
 0.0420 -0.41% -1.43% 2.11% 9,787,386 123,372,863
2,937,639,702
∞
 Active
184
Onyxcoin
XCN
 0.00307998 0.05% -5.62% -7.20% 5,562,563 120,403,655
39,092,339,118
68,892,071,757
(57%)
 Active
185
Arweave
AR
 1.82 -0.55% -0.24% 5.60% 5,201,378 119,751,451
65,652,466
66,000,000
(99%)
 Active
186
SOON
SOON
 0.2140 -0.16% 2.45% -16.07% 12,553,844 119,451,091
558,225,775
∞
 Active
187
Talus
US
 0.0539 -0.74% 2.63% 20.65% 10,940,178 118,632,804
2,200,000,000
10,000,000,000
(22%)
 Active
188
Genius Terminal
GENIUS
 0.3489 -0.40% 0.36% 4.43% 14,712,126 117,000,195
335,377,059
1,000,000,000
(34%)
 Active
189
1inch
1INCH
 0.0819 -0.42% 1.06% 0.75% 6,805,018 115,660,210
1,412,197,697
1,500,000,000
(94%)
 Active
190
GoМining
GOMINING
 0.2862 -0.41% -1.01% 0.13% 1,989,494 115,512,842
403,643,183
403,890,251
(100%)
 Active
191
TronBank
TBK
 0.6082 -0.06% 0.19% -3.79% 244,424 112,710,895
185,333,390
1,000,000,000
(19%)
 Active
192
Aster USDF
USDF
 0.9996 -0.01% 0.06% 0.01% 55,241 112,268,252
112,316,410
∞
 Quiet
193
SoSoValue
SOSO
 0.3233 0.82% 2.70% -5.30% 4,432,936 110,568,662
342,001,548
1,000,000,000
(34%)
 Active
194
Frax USD
FRXUSD
 0.9997 -0.01% 0.00% 0.01% 942,846 108,970,661
109,006,040
∞
 Active
195
Rollbit Coin
RLB
 0.0677 0.09% 0.82% 5.04% 17,288 108,481,136
1,602,822,475
∞
 Quiet
196
AWE
STPT
 0.0556 -0.71% -1.86% 2.45% 2,511,995 108,011,678
1,942,420,283
1,942,420,283
(100%)
 Active
197
SafePal
SFP
 0.2141 -0.87% -0.27% 5.25% 1,494,437 107,026,396
500,000,000
500,000,000
(100%)
 Active
198
Vaulta
A
 0.0642 -0.26% -0.55% 5.03% 5,423,703 106,472,769
1,658,500,212
2,100,000,000
(79%)
 Active
199
Zama
ZAMA
 0.0483 -0.63% -2.51% -21.78% 27,462,074 106,155,354
2,200,000,000
∞
 Active
200
RealLink
REAL
 0.0750 -0.55% 1.19% 1.28% 5,331,167 103,101,079
1,374,041,752
12,000,000,000
(11%)
 Active
201
SpaceX Tokenized bStocks
SPCXB
 115.69 -1.04% -1.16% 1.43% 156,009,372 102,679,675
887,506
∞
 Active
202
Ribbita by Virtuals
TIBBIR
 0.1016 -0.03% 3.69% -4.67% 1,315,987 101,592,198
1,000,000,000
1,000,000,000
(100%)
 Active
203
WEMIX
WEMIX
 0.2032 0.58% 4.38% -2.11% 868,002 101,228,113
498,146,556
590,000,000
(84%)
 Active
204
ViciCoin
VCNT
 16.55 0.26% 0.33% 0.30% 131,384 100,758,927
6,089,112
10,000,000
(61%)
 Active
205
Basic Attention Token
BAT
 0.0667 0.01% 0.72% -1.85% 4,451,651 99,788,562
1,495,724,657
1,500,000,000
(100%)
 Active
206
Backpack
BP
 0.3961 0.76% 7.44% -12.27% 1,878,653 99,023,988
249,999,845
1,000,000,000
(25%)
 Active
207
AKEDO
AKE
 0.00432788 3.02% 0.91% 10.74% 12,617,679 98,659,346
22,796,250,000
100,000,000,000
(23%)
 Active
208
Smilek to the Bank
SMILEK
 0.00004996 0.01% 0.01% 0.06% 781 97,870,124
1,958,901,062,006
2,008,932,945,814
(98%)
 Quiet
209
Sentient
SENT
 0.0135 -0.82% -0.53% 17.18% 13,016,330 97,488,502
7,237,878,887
∞
 Active
210
Centrifuge
CFG
 0.1680 -0.88% -3.38% -6.25% 5,013,081 96,972,099
577,157,844
∞
 Active
211
Fluid
FLUID
 1.23 -0.38% -4.38% 14.13% 1,604,699 96,943,583
78,696,997
∞
 Active
212
Cheems (cheems.pet)
CHEEMS
 0.00000051 0.07% 2.79% 3.79% 908,525 96,278,919
187,495,034,775,400
203,672,960,023,060
(92%)
 Active
213
dYdX
DYDX
 0.1129 -0.94% -1.22% 1.16% 3,766,453 95,768,246
848,599,091
1,000,000,000
(85%)
 Active
214
AB
NEW
 0.00096013 0.10% 0.18% -2.10% 374,903 94,883,970
98,823,661,261
98,823,661,261
(100%)
 Active
215
Light
LIGHT
 0.1392 3.08% -0.36% 17.46% 0 94,348,920
677,692,825
1,000,000,000
(68%)
 Quiet
216
Kamino
KMNO
 0.0180 -0.47% -0.21% -4.96% 2,612,910 93,898,447
5,223,287,982
10,000,000,000
(52%)
 Active
217
AIVIVE
AVV
 0.00924553 -0.05% -0.93% 4.40% 203,612 92,455,272
9,999,999,999
10,000,000,000
(100%)
 Active
218
Golem
GLM
 0.0921 0.21% -0.59% -1.14% 2,608,553 92,080,282
1,000,000,000
1,000,000,000
(100%)
 Active
219
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
 63.26 -0.03% 4.73% 0.75% 2,597,449 91,215,168
1,442,011
∞
 Active
220
Quack AI
Q
 0.0214 -0.63% -0.98% 0.97% 2,108,032 90,139,104
4,204,867,276
10,000,000,000
(42%)
 Active
221
YZY MONEY
YZY
 0.2939 0.97% -0.23% -0.21% 113,217 89,056,721
302,975,600
1,000,000,000
(30%)
 Active
222
Meteora
MET
 0.1630 -0.25% 1.47% -3.54% 7,283,814 87,711,106
538,208,382
1,000,000,000
(54%)
 Active
223
Cash Cat
CASHCAT
 0.0877 -2.02% 28.01% 107.44% 29,962,468 87,668,050
1,000,000,000
1,000,000,000
(100%)
 Active
224
Gala
GALA
 0.00177159 -0.29% -2.04% -0.07% 27,675,704 87,163,065
49,200,538,606
50,000,000,000
(98%)
 Active
225
Nexus
NEX
 0.00000145 0.86% -0.74% -4.08% 956,688 87,024,366
60,000,000,000,000
100,000,000,000,000
(60%)
 Active
226
DeepBook Protocol
DEEP
 0.0152 -0.77% -2.20% -6.46% 1,796,995 85,241,354
5,607,480,573
10,000,000,000
(56%)
 Active
227
MultiversX
EGLD
 2.78 -0.44% -1.05% 2.94% 4,048,760 84,844,065
30,496,095
∞
 Active
228
GEODNET
GEOD
 0.1917 -0.28% -6.19% -7.32% 2,013,923 84,296,669
439,757,634
1,000,000,000
(44%)
 Active
229
Solstice eUSX
EUSX
 1.05 -0.01% -0.01% 0.35% 5,317,163 82,218,025
78,512,958
∞
 Active
230
AntFun
ANB
 0.0433 -0.38% 1.27% 0.38% 31,593,110 81,768,852
1,887,836,326
10,000,000,000
(19%)
 Active
231
Four
BNX
 0.2114 1.16% 3.17% 10.42% 5,284,571 80,722,586
381,867,255
580,000,000
(66%)
 Active
232
U.S. Dollar Tokenized Currency (Ondo)
USDON
 0.9994 0.01% 0.01% 0.03% 15,199,279 80,718,889
80,769,345
∞
 Active
233
Aethir
ATH
 0.00396352 -1.04% 0.03% 2.38% 5,243,426 79,780,762
20,128,764,593
42,000,000,000
(48%)
 Active
234
Cysic
CYS
 0.4924 -12.71% 70.51% 64.06% 92,772,987 79,184,553
160,800,000
1,000,000,000
(16%)
 Active
235
ZKsync
ZK
 0.00775794 -0.92% -2.61% -6.26% 6,168,622 78,800,066
10,157,348,576
21,000,000,000
(48%)
 Active
236
would
WOULD
 0.0788 -0.15% -0.43% -1.42% 28,295 78,709,609
999,452,592
1,000,000,000
(100%)
 Quiet
237
o1.exchange
O
 0.4898 -1.23% -2.15% -1.64% 16,477,541 78,374,037
160,000,000
1,000,000,000
(16%)
 Active
238
Reserve Rights
RSR
 0.00122861 -0.37% -3.26% -0.15% 5,185,219 76,853,164
62,553,174,091
100,000,000,000
(63%)
 Active
239
StandX DUSD
DUSD
 0.9987 -0.01% 0.01% 0.05% 54,375 76,385,264
76,486,239
∞
 Quiet
240
Data Network
IP
 0.2120 0.01% -2.18% -6.09% 15,552,671 75,793,520
357,515,847
∞
 Active
241
Official Melania Meme
MELANIA
 0.0758 0.81% -2.30% -1.64% 5,112,372 75,774,550
999,995,896
∞
 Active
242
XPR Network
XPR
 0.00256626 -0.08% -0.76% 0.67% 1,930,040 75,276,759
29,333,231,543
∞
 Active
243
Yearn
YFI
 2,088.15 -0.45% -1.64% 6.29% 3,446,199 75,248,398
36,036
∞
 Active
244
lisUSD
LISUSD
 0.9973 0.01% 0.05% 0.06% 1,511 74,926,099
75,131,268
∞
 Quiet
245
Horizen
ZEN
 4.09 -1.01% -0.13% 6.50% 7,262,347 74,705,424
18,253,894
21,000,000
(87%)
 Active
246
Derive
DRV
 0.1005 0.06% 2.19% -0.04% 4,273,782 74,147,569
737,529,683
1,500,000,000
(49%)
 Active
247
Grass
GRASS
 0.3027 0.15% -3.71% -4.31% 11,760,653 73,837,534
243,905,091
∞
 Active
248
Synthetix
SNX
 0.2116 -0.31% -1.64% 1.80% 8,926,754 72,886,486
344,516,234
339,889,850
(101%)
 Active
249
USDsui
USDSUI
 0.9999 0.04% 0.04% -0.04% 1,355,097 72,828,372
72,837,661
∞
 Active
250
Comedian
BAN
 0.0728 -0.90% -0.55% 4.37% 4,593,199 72,775,490
999,961,859
999,961,859
(100%)
 Active
251
Beam
BEAM
 0.00141819 -0.58% -1.63% -2.25% 1,918,429 72,753,467
51,300,184,687
58,470,184,687
(88%)
 Active
252
Law Blocks (AI)
LBT
 0.2954 -0.03% -0.06% -0.04% 628,792 72,371,736
244,997,988
∞
 Active
253
Rootstock Infrastructure Framework
RIF
 0.0723 0.73% -0.60% -15.16% 8,927,441 72,288,516
1,000,000,000
1,000,000,000
(100%)
 Active
254
The Black Bull
ANSEM
 0.1712 -0.07% -9.06% 0.10% 11,394,740 71,431,976
417,149,390
1,000,000,000
(42%)
 Active
255
Banana For Scale
BANANAS31
 0.00705883 -1.09% 1.16% 4.70% 4,228,786 70,588,296
10,000,000,000
10,000,000,000
(100%)
 Active
256
ORDI
ORDI
 3.36 -0.66% -1.75% 3.06% 13,985,055 70,560,996
21,000,000
21,000,000
(100%)
 Active
257
Micron Technology Tokenized bStocks
MUB
 889.98 0.37% 7.71% 15.02% 32,650,476 70,530,513
79,250
∞
 Active
258
RaveDAO
RAVE
 0.2790 -1.04% -2.97% 1.88% 3,121,632 70,447,831
252,480,555
1,000,000,000
(25%)
 Active
259
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
 777.33 -0.03% 1.98% 4.03% 568,722 70,094,055
90,173
∞
 Active
260
NEXPACE
NXPC
 0.2372 -0.41% -1.43% -7.03% 4,237,414 69,821,719
294,401,343
1,000,000,000
(29%)
 Active
261
DigiByte
DGB
 0.00375659 -0.78% 0.41% -7.78% 2,145,389 69,168,413
18,412,531,376
21,000,000,000
(88%)
 Active
262
BNB Attestation Service
BAS
 0.0275 0.74% -1.10% 3.95% 1,610,031 68,793,785
2,500,000,000
10,000,000,000
(25%)
 Active
263
Qtum
QTUM
 0.6474 -0.25% -0.23% 0.62% 4,070,194 68,674,437
106,079,930
107,822,406
(98%)
 Active
264
LAB
LAB
 0.1495 1.32% 7.23% 9.51% 10,541,450 68,023,727
455,095,195
1,000,000,000
(46%)
 Active
265
Collector Crypt
CARDS
 0.1635 -0.20% 3.39% 21.70% 3,773,702 68,002,862
415,873,622
2,000,000,000
(21%)
 Active
266
0x Protocol
ZRX
 0.0793 -0.26% -1.39% 0.53% 3,767,384 67,306,341
848,396,563
1,000,000,000
(85%)
 Active
267
MindWaveDAO
NILA
 0.0788 -0.34% 0.04% 0.75% 229,104 66,370,837
842,766,177
1,057,021,569
(80%)
 Active
268
FTX Token
FTT
 0.2014 0.35% 2.60% 1.32% 1,510,257 66,248,702
328,895,104
352,170,015
(93%)
 Active
269
Numeraire
NMR
 8.70 -0.26% 2.84% 4.07% 5,703,583 65,639,122
7,542,126
11,000,000
(69%)
 Active
270
Plume
PLUME
 0.0106 -0.53% -2.37% -11.85% 5,335,263 65,636,047
6,181,909,938
10,000,000,000
(62%)
 Active
271
Orca
ORCA
 1.08 -0.72% -0.28% -6.32% 9,351,469 65,587,279
60,798,780
∞
 Active
272
Safe
SAFE
 0.0852 -0.35% 0.61% 6.55% 1,293,871 65,422,153
767,449,429
1,000,000,000
(77%)
 Active
273
GMX
GMX
 6.24 -0.16% 0.74% -8.19% 2,314,719 65,211,549
10,451,418
13,250,000
(79%)
 Active
274
ChainOpera AI
COAI
 0.3439 0.66% 3.70% 4.70% 2,702,962 64,656,116
188,000,098
1,000,000,000
(19%)
 Active
275
Sonic
S
 0.0224 0.15% -0.72% 6.40% 5,868,766 64,427,606
2,880,000,000
∞
 Active
276
Huma Finance
HUMA
 0.0197 -0.26% 1.61% -6.08% 4,797,450 64,193,156
3,260,843,970
10,000,000,000
(33%)
 Active
277
Tesla tokenized stock (xStock)
TSLAX
 326.75 0.29% 0.88% 7.74% 22,961,029 64,099,421
196,172
∞
 Active
278
Livepeer
LPT
 1.28 -0.29% -1.42% -5.36% 4,694,674 63,580,796
49,688,955
∞
 Active
279
Circle Internet Group Tokenized bStocks
CRCLB
 63.27 -0.01% 4.77% 0.76% 15,921,775 63,106,326
997,403
∞
 Active
280
Fidelity Digital Dollar
FIDD
 0.9991 -0.03% -0.08% -0.06% 2,506,769 62,544,422
62,601,060
∞
 Active
281
CoW Protocol
COW
 0.1085 -0.37% -2.45% -10.92% 2,846,596 62,390,972
574,875,813
1,000,000,000
(57%)
 Active
282
Walrus
WAL
 0.0247 -0.82% -1.91% -2.80% 2,500,831 62,083,783
2,510,208,333
5,000,000,000
(50%)
 Active
283
Undeads Games
UDS
 0.4938 0.01% -1.10% -30.90% 205,585 61,468,579
124,488,674
250,000,000
(50%)
 Active
284
Re
RE
 0.3844 -1.95% -2.94% -6.47% 14,980,404 61,355,261
159,600,000
1,000,000,000
(16%)
 Active
285
XPIN Network
XPIN
 0.0015224 0.06% -0.37% 4.30% 1,328,223 61,340,570
40,291,918,366
100,000,000,000
(40%)
 Active
286
MarsCoin
MARSCOIN
 0.0611 3.12% 104.99% 1,534.26% 50,670,707 61,119,006
1,000,000,000
1,000,000,000
(100%)
 Active
287
OpenLedger
OPEN
 0.1965 1.71% 3.99% 15.17% 8,257,898 60,832,934
309,580,920
1,000,000,000
(31%)
 Active
288
Velo
VELO
 0.00345245 -0.90% -4.99% -0.09% 1,478,460 60,638,480
17,563,876,115
24,000,000,000
(73%)
 Active
289
SKYAI
SKYAI
 0.0604 -5.65% 25.69% 154.23% 56,642,022 60,439,230
1,000,000,000
1,000,000,000
(100%)
 Active
290
Qubic
QUBIC
 0.00000043 -0.20% -3.09% 0.29% 904,946 60,429,614
140,911,026,058,440
200,000,000,000,000
(70%)
 Active
291
Venus BUSD
VBUSD
 0.0223 0.01% 0.04% 0.05% 0 60,119,929
2,694,770,470
∞
 Quiet
292
Dog (Bitcoin)
DOG
 0.00059968 0.07% 0.30% -1.34% 807,864 59,967,575
100,000,000,000
100,000,000,000
(100%)
 Active
293
Gas
GAS
 0.9217 -0.57% -1.21% -1.43% 937,972 59,903,852
64,992,331
∞
 Active
294
AIOZ Network
AIOZ
 0.0471 -0.50% 0.30% -1.04% 1,767,414 59,774,102
1,269,948,296
∞
 Active
295
Holo
HOT
 0.00033804 0.07% 0.10% -1.02% 5,211,025 59,765,094
176,797,642,138
∞
 Active
296
Keeta
KTA
 0.1018 -0.22% -0.41% -8.23% 878,587 59,104,943
580,797,383
1,000,000,000
(58%)
 Active
297
Quantix Finance
QAI
 58.71 -0.38% -0.19% 0.12% 1,798,291 58,709,695
1,000,000
10,000,000
(10%)
 Active
298
Kusama
KSM
 3.14 -0.49% 0.18% 6.51% 3,326,430 58,513,337
18,619,538
∞
 Active
299
Ravencoin
RVN
 0.00353358 -0.20% 0.42% 3.40% 1,198,598 57,912,734
16,389,230,941
21,000,000,000
(78%)
 Active
300
Billions Network
BILL
 0.0238 0.62% 3.16% -0.84% 7,559,649 57,752,842
2,428,194,444
10,000,000,000
(24%)
 Active
301
Stronghold SHx
SHX
 0.0032654 -0.59% -3.97% -5.89% 330,141 57,466,651
17,598,675,993
99,756,866,344
(18%)
 Active
302
ZIGChain
ZIG
 0.0404 -0.40% 0.73% 1.30% 5,051,676 56,962,092
1,408,940,795
1,953,940,796
(72%)
 Active
303
Turbo
TURBO
 0.00082436 -0.10% 4.75% 9.80% 11,330,180 56,880,890
68,999,999,990
69,000,000,000
(100%)
 Active
304
Bio Protocol
BIO
 0.0248 1.27% 11.76% 9.67% 21,867,563 56,063,455
2,261,238,412
3,320,000,000
(68%)
 Active
305
Baby Doge Coin
BABYDOGE
 0 -0.89% 1.66% 6.43% 3,176,890 55,971,431
179,186,023,437,520,000
∞
 Active
306
Jelly-My-Jelly
JELLYJELLY
 0.0557 0.44% -0.92% 3.62% 3,098,220 55,678,663
999,999,099
∞
 Active
307
SpaceX Pre-IPO stock (Republic)
PRESPCX
 115.13 -1.17% -0.61% 1.91% 197,938 54,659,902
474,750
∞
 Active
308
UnifAI Network
UAI
 0.2281 2.22% -39.90% -23.27% 28,102,387 54,523,430
239,000,000
1,000,000,000
(24%)
 Active
309
SanDisk Tokenized bStocks
SNDKB
 1,426.52 0.30% 10.57% 41.57% 98,027,290 54,326,804
38,083
∞
 Active
310
Pharos
PROS
 0.3995 -0.32% -1.67% -5.38% 3,711,414 54,172,159
135,600,000
∞
 Active
311
AI Rig Complex
ARC
 0.0541 0.04% 4.45% 7.68% 2,620,288 54,128,403
999,982,742
999,998,319
(100%)
 Active
312
Theta Fuel
TFUEL
 0.00717861 -0.72% -3.70% -1.25% 500,764 53,281,179
7,422,215,985
∞
 Active
313
Dohrnii
DHN
 3.11 -0.11% 1.76% 3.31% 137,824 53,149,563
17,075,042
372,000,000
(5%)
 Active
314
Mina
MINA
 0.0410 0.02% 0.41% -2.50% 2,063,975 52,786,397
1,287,249,413
∞
 Active
315
SuperVerse
SUPER
 0.0818 -0.33% -0.27% 0.79% 1,779,875 52,354,591
640,162,626
999,998,077
(64%)
 Active
316
Nano
XNO
 0.3923 -0.71% -0.51% -0.84% 176,214 52,277,374
133,248,297
133,248,297
(100%)
 Active
317
GoPlus Security
GPS
 0.00939265 0.84% 0.78% -2.10% 3,984,878 52,226,665
5,560,374,694
10,000,000,000
(56%)
 Active
318
Wormhole
W
 0.00831152 -0.42% -0.04% -3.11% 63,369,172 51,934,777
6,248,528,830
10,000,000,000
(62%)
 Active
319
Zilliqa
ZIL
 0.00258285 0.46% 1.60% -1.89% 3,783,910 51,904,146
20,095,650,291
21,000,000,000
(96%)
 Active
320
Allora
ALLO
 0.2587 0.99% -0.44% -17.21% 20,950,534 51,860,052
200,500,000
1,000,000,000
(20%)
 Active
321
Union
U
 0.0268 19.86% -47.03% -90.19% 1,890,062 51,387,517
1,919,050,000
∞
 Active
322
Diem
DIEM
 1,335.92 -0.71% -3.79% -6.26% 433,791 51,320,974
38,416
∞
 Active
323
aPriori
APR
 0.1829 -0.92% -8.26% -6.76% 2,979,521 50,802,229
277,812,500
1,000,000,000
(28%)
 Active
324
ECOMI
OMI
 0.00017933 1.15% 4.03% 20.76% 906,301 50,672,917
282,560,283,956
∞
 Active
325
Magma Finance
MAGMA
 0.2662 2.88% 0.79% -13.17% 1,898,563 50,583,938
190,000,000
1,000,000,000
(19%)
 Active
326
Circle tokenized stock (xStock)
CRCLX
 63.30 -0.09% 4.72% 0.86% 9,130,318 50,317,741
794,935
∞
 Active
327
Linea
LINEA
 0.00226181 -0.57% 0.68% 0.59% 15,098,648 50,280,622
22,230,246,876
72,009,990,000
(31%)
 Active
328
Targon
SN4
 11.36 -0.55% 2.73% 3.72% 812,109 50,166,382
4,414,652
21,000,000
(21%)
 Active
329
lium
SN51
 13.13 -0.52% 4.08% 8.44% 1,179,384 50,149,879
3,819,578
21,000,000
(18%)
 Active
330
USD.AI
CHIP
 0.0250 -0.64% 2.48% 1.90% 5,583,223 50,033,340
2,000,000,000
10,000,000,000
(20%)
 Active
331
River
RIVER
 2.51 -0.36% 0.01% -2.42% 2,857,000 49,247,761
19,600,000
100,000,000
(20%)
 Active
332
Pirate Chain
ARRR
 0.2501 -0.20% 2.18% 18.96% 106,872 49,077,890
196,213,798
∞
 Active
333
Berachain
BERA
 0.1618 -0.04% 3.24% 4.41% 14,823,290 48,896,951
302,189,457
∞
 Active
334
aelf
ELF
 0.0594 -0.03% 0.05% 0.42% 853,761 48,865,959
822,569,414
∞
 Active
335
Enjin Coin
ENJ
 0.0245 -0.11% -1.89% -1.86% 4,455,360 48,764,901
1,989,487,764
∞
 Active
336
Janction
JCT
 0.00421293 -1.06% 15.59% 6.62% 4,291,897 48,422,156
11,493,687,500
50,000,000,000
(23%)
 Active
337
SP500 tokenized ETF (xStock)
SPYX
 777.34 0.00% 1.79% 4.62% 7,900,197 47,709,839
61,376
∞
 Active
338
Unitas
UP
 0.3267 -0.62% -3.42% 9.08% 110,355,237 47,705,040
146,000,000
1,000,000,000
(15%)
 Active
339
Seeker
SKR
 0.00967797 5.58% 49.37% 36.69% 24,781,800 47,674,288
4,926,060,381
∞
 Active
340
CROSS
CROSS
 0.0991 -0.15% 2.90% 22.26% 2,878,830 47,301,003
477,290,172
985,222,890
(48%)
 Active
341
Spark
SPK
 0.0155 0.17% -1.87% -2.02% 5,019,519 46,951,439
3,038,479,514
10,000,000,000
(30%)
 Active
342
Holoworld AI
HOLO
 0.0645 0.15% -4.30% -9.95% 3,898,200 46,871,746
726,298,445
2,048,000,000
(35%)
 Active
343
Useless Coin
USELESS
 0.0469 -2.22% -3.81% -9.17% 6,833,724 46,809,729
999,084,534
1,000,000,000
(100%)
 Active
344
io.net
IO
 0.1235 -0.75% -1.35% -6.36% 19,793,644 46,746,994
378,411,633
800,000,000
(47%)
 Active
345
Concordium
CCD
 0.00363105 -0.09% 2.47% 4.26% 129,320 45,997,343
12,667,787,138
∞
 Active
346
ZetaChain
ZETA
 0.0294 1.36% 1.63% 2.24% 3,498,031 45,880,976
1,558,447,917
2,100,000,000
(74%)
 Active
347
Perle
PRL
 0.2609 0.15% 1.10% 48.09% 212,623,779 45,663,850
175,000,000
1,000,000,000
(18%)
 Active
348
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
 779.52 0.07% 1.99% 4.76% 2,583,222 45,521,388
58,397
∞
 Active
349
Matrixdock Gold
XAUM
 4,124.49 0.06% 1.82% 2.67% 629,284 45,365,036
10,999
∞
 Active
350
StraitsX USD
XUSD
 0.9999 0.01% 0.00% 0.00% 14,797,001 45,127,250
45,131,804
∞
 Active
351
Micron Technology Tokenized Stock (Ondo)
MUON
 888.93 0.39% 7.44% 14.27% 5,445,810 44,960,351
50,578
∞
 Active
352
REAL
ASSET
 0.2553 -0.13% -3.58% -5.91% 1,248,057 44,937,711
176,037,429
1,000,000,000
(18%)
 Active
353
SushiSwap
SUSHI
 0.1563 -0.73% -0.06% 4.26% 5,447,242 44,818,431
286,835,036
∞
 Active
354
Venus
XVS
 2.70 -0.66% -2.35% -2.45% 1,260,082 44,299,352
16,379,197
∞
 Active
355
Axelar
AXL
 0.0363 -0.23% -0.23% -2.15% 2,962,975 44,114,700
1,215,506,685
∞
 Active
356
EscoinToken
ELG
 0.2806 -0.32% -0.38% 0.54% 313,844 44,099,527
157,137,249
370,000,000
(42%)
 Active
357
Babylon
BABY
 0.0103 -0.46% -2.79% -7.29% 7,344,345 44,073,407
4,287,338,827
∞
 Active
358
Popcat (SOL)
POPCAT
 0.0448 -0.73% -1.36% 10.56% 9,028,883 43,939,716
979,936,091
979,973,221
(100%)
 Active
359
Oasis
ROSE
 0.00553993 -0.98% 3.14% 6.62% 3,045,374 43,923,646
7,928,553,197
10,000,000,000
(79%)
 Active
360
MicroStrategy tokenized stock (xStock)
MSTRX
 97.50 -0.36% 4.06% 2.02% 2,143,949 43,759,527
448,832
∞
 Active
361
Non-Playable Coin
NPC
 0.00572829 -0.07% 5.86% -0.16% 1,208,193 43,633,801
7,617,241,371
8,050,126,520
(95%)
 Active
362
Flow
FLOW
 0.0260 -0.86% -1.78% 0.77% 2,673,139 43,611,113
1,679,138,328
∞
 Active
363
Xphere
XP
 0.0151 0.00% 0.12% -12.08% 654,391 43,579,184
2,885,497,606
5,500,000,000
(52%)
 Active
364
Kava
KAVA
 0.0402 -0.44% -0.47% -9.66% 8,438,565 43,567,968
1,082,846,942
∞
 Active
365
Defi App
HOME
 0.0102 -1.33% 38.73% 93.95% 250,623,855 43,498,168
4,283,148,635
10,000,000,000
(43%)
 Active
366
Alaya Governance Token
AGT
 0.0149 -2.35% 1.24% 5.70% 5,065,604 43,407,859
2,914,409,934
5,000,000,000
(58%)
 Active
367
Toshi
TOSHI
 0.00010307 -0.36% -0.34% 1.43% 2,321,124 43,359,806
420,665,691,649
420,690,000,000
(100%)
 Active
368
Bedrock
BR
 0.1433 -1.24% -0.70% -1.34% 2,016,919 43,240,901
301,666,666
1,000,000,000
(30%)
 Active
369
StorX Network
SRX
 0.0516 -0.19% -0.18% 1.79% 2,205,309 43,062,412
834,000,000
1,500,000,000
(56%)
 Active
370
SentismAI
SENTIS
 0.2085 0.00% 1.06% -0.52% 2,402,781 43,057,190
206,488,889
1,000,000,000
(21%)
 Active
371
Glidr
GLIDR
 1.21 -3.58% -26.90% 20.68% 80,991 43,056,511
35,461,710
100,000,000
(35%)
 Quiet
372
Alchemy Pay
ACH
 0.00429967 -0.24% 0.49% 1.30% 6,388,830 42,996,711
10,000,000,000
15,346,246,088
(65%)
 Active
373
Loaded Lions
LION
 0.00137468 -0.22% -1.42% -3.18% 14,400 42,402,375
30,845,220,686
100,000,000,000
(31%)
 Quiet
374
KUB Coin
KUB
 0.6141 0.36% -0.41% -0.41% 194,741 42,356,040
68,974,776
110,000,000
(63%)
 Active
375
Frankencoin
ZCHF
 1.24 -0.01% 0.14% 1.39% 440,355 42,297,934
34,176,670
∞
 Active
376
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
 36.33 -0.29% 0.58% 0.94% 1,903 41,979,928
1,155,626
∞
 Quiet
377
NVIDIA Tokenized Stock (Ondo)
NVDAON
 216.59 0.08% 4.59% 11.03% 2,199,642 41,923,575
193,562
∞
 Active
378
Brett (Based)
BRETT
 0.00418988 -0.16% 5.14% -1.04% 4,646,715 41,898,787
9,999,997,545
9,999,997,545
(100%)
 Active
379
Polymesh
POLYX
 0.0322 0.11% 0.20% -1.33% 439,953 41,813,735
1,299,747,725
∞
 Active
380
Astar
ASTR
 0.00475928 -0.37% -0.67% -1.22% 1,211,931 41,580,991
8,736,823,103
10,000,000,000
(87%)
 Active
381
SPACE ID
ID
 0.0280 -0.69% 3.66% 3.11% 6,052,013 41,484,326
1,480,841,773
2,000,000,000
(74%)
 Active
382
KGeN
KGEN
 0.1925 0.21% 3.75% 11.17% 1,976,560 41,166,431
213,892,063
978,000,000
(22%)
 Active
383
peaq
PEAQ
 0.0170 -0.09% -1.68% -1.07% 1,116,094 40,911,999
2,402,205,537
5,667,620,229
(42%)
 Active
384
RedStone
RED
 0.0867 -0.25% -1.01% -3.67% 1,568,419 40,793,487
470,736,512
1,000,000,000
(47%)
 Active
385
MegaETH
MEGA
 0.0361 0.06% -2.26% -4.38% 7,380,980 40,779,375
1,129,792,788
10,000,000,000
(11%)
 Active
386
Request
REQ
 0.0511 0.33% 0.70% 0.51% 1,367,801 40,685,587
796,694,831
∞
 Active
387
XYO
XYO
 0.00292998 -0.03% 1.57% 1.43% 1,090,561 40,632,964
13,868,014,196
13,931,216,938
(100%)
 Active
388
Aegis YUSD
YUSD
 0.9987 -0.01% 0.00% 0.02% 17,264 40,606,631
40,659,231
∞
 Quiet
389
VVS Finance
VVS
 0.00000093 -0.13% -1.51% -2.44% 20,458 40,590,086
43,550,330,872,464
100,000,000,000,000
(44%)
 Quiet
390
COTI
COTI
 0.0136 0.36% 13.16% 25.97% 70,318,524 40,367,516
2,966,237,854
4,910,000,000
(60%)
 Active
391
Cap
CAP
 0.0259 0.63% -6.25% -1.13% 10,728,967 40,354,748
1,560,000,000
10,000,000,000
(16%)
 Active
392
Nervos Network
CKB
 0.00081617 -0.59% 0.09% -1.55% 2,399,105 40,207,923
49,263,856,705
∞
 Active
393
Purr
PURR
 0.0675 -0.05% 5.32% 12.79% 731,138 40,203,892
595,342,752
1,000,000,000
(60%)
 Active
394
Gravity
G
 0.00364791 0.58% 4.72% 14.77% 4,230,501 39,986,565
10,961,500,000
12,000,000,000
(91%)
 Active
395
Zerebro
ZEREBRO
 0.0398 0.06% 0.00% 2.35% 7,286,129 39,788,624
999,947,917
1,000,000,000
(100%)
 Active
396
Aztec
AZTEC
 0.0138 -0.41% -0.48% -0.81% 2,699,391 39,757,868
2,879,599,600
10,350,000,000
(28%)
 Active
397
Lorenzo Protocol
BANK
 0.0516 -0.35% 33.61% -66.13% 230,591,705 39,460,630
764,944,720
2,100,000,000
(36%)
 Active
398
Gemini Dollar
GUSD
 0.9992 -0.02% -0.01% 0.00% 845,057 39,401,970
39,434,901
148,548,676
(27%)
 Active
399
BOOK OF MEME
BOME
 0.00057031 -1.16% -1.92% 8.95% 30,661,768 39,275,585
68,866,832,997
∞
 Active
400
Mog Coin
MOG
 0.0000001 -0.68% -1.64% -0.38% 7,381,981 39,025,102
390,567,526,433,220
420,690,000,000,000
(93%)
 Active
Updated: 04:13:44 400 records
Realtime: Realtime feed: staged rollout

2,009 views